시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	65,200	3,800	+ 6.19%	19,472	1,253
09:32	64,800	3,400	+ 5.54%	18,687	1,202
09:31	64,900	3,500	+ 5.70%	17,936	1,153
09:30	65,000	3,600	+ 5.86%	17,673	1,136
09:29	65,100	3,700	+ 6.03%	17,180	1,104
09:28	65,900	4,500	+ 7.33%	15,773	1,012
09:27	65,300	3,900	+ 6.35%	12,486	796
09:26	64,700	3,300	+ 5.38%	12,385	789
09:25	64,900	3,500	+ 5.70%	11,653	742
09:24	64,600	3,200	+ 5.21%	10,914	694