시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	64,800	3,400	+ 5.54%	22,370	1,441
09:42	65,200	3,800	+ 6.19%	22,245	1,433
09:41	65,000	3,600	+ 5.86%	21,728	1,399
09:40	64,800	3,400	+ 5.54%	21,626	1,392
09:39	65,000	3,600	+ 5.86%	21,509	1,385
09:38	64,600	3,200	+ 5.21%	20,434	1,315
09:37	64,400	3,000	+ 4.89%	20,391	1,312
09:36	64,100	2,700	+ 4.40%	20,334	1,309
09:35	64,500	3,100	+ 5.05%	19,814	1,275
09:34	65,000	3,600	+ 5.86%	19,645	1,264