시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	64,050	2,650	+ 4.32%	24,079	1,550
09:52	64,100	2,700	+ 4.40%	23,887	1,538
09:51	64,300	2,900	+ 4.72%	23,773	1,531
09:50	63,700	2,300	+ 3.75%	23,693	1,526
09:49	63,700	2,300	+ 3.75%	23,680	1,525
09:48	63,850	2,450	+ 3.99%	23,577	1,518
09:47	64,400	3,000	+ 4.89%	23,055	1,485
09:46	64,400	3,000	+ 4.89%	22,713	1,463
09:45	64,400	3,000	+ 4.89%	22,657	1,459
09:44	64,700	3,300	+ 5.38%	22,516	1,450