시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	64,000	2,600	+ 4.24%	25,038	1,612
10:02	64,000	2,600	+ 4.24%	25,032	1,612
10:01	64,100	2,700	+ 4.40%	24,982	1,608
10:00	63,900	2,500	+ 4.07%	24,931	1,605
09:59	64,200	2,800	+ 4.56%	24,605	1,584
09:58	64,300	2,900	+ 4.72%	24,544	1,580
09:57	64,200	2,800	+ 4.56%	24,524	1,579
09:56	64,500	3,100	+ 5.05%	24,358	1,568
09:55	64,400	3,000	+ 4.89%	24,179	1,557
09:54	64,400	3,000	+ 4.89%	24,136	1,554