시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	64,900	3,500	+ 5.70%	52,207	3,342
14:58	64,800	3,400	+ 5.54%	52,023	3,330
14:57	65,300	3,900	+ 6.35%	51,793	3,315
14:56	65,000	3,600	+ 5.86%	51,752	3,312
14:55	64,600	3,200	+ 5.21%	51,383	3,288
14:54	64,500	3,100	+ 5.05%	51,370	3,287
14:53	64,400	3,000	+ 4.89%	51,353	3,286
14:52	64,500	3,100	+ 5.05%	51,296	3,283
14:51	64,600	3,200	+ 5.21%	51,274	3,281
14:50	64,500	3,100	+ 5.05%	51,242	3,279