시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	63,800	2,400	+ 3.91%	29,778	1,913
10:34	63,700	2,300	+ 3.75%	29,703	1,908
10:33	63,600	2,200	+ 3.58%	29,671	1,906
10:32	63,600	2,200	+ 3.58%	29,633	1,904
10:31	63,700	2,300	+ 3.75%	29,586	1,901
10:30	63,500	2,100	+ 3.42%	29,572	1,900
10:29	63,400	2,000	+ 3.26%	29,565	1,899
10:28	63,300	1,900	+ 3.09%	29,519	1,897
10:27	63,600	2,200	+ 3.58%	29,472	1,894
10:26	63,400	2,000	+ 3.26%	28,359	1,823