시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	63,700	2,300	+ 3.75%	29,997	1,927
10:44	63,800	2,400	+ 3.91%	29,983	1,926
10:43	63,900	2,500	+ 4.07%	29,916	1,922
10:42	63,900	2,500	+ 4.07%	29,891	1,920
10:41	63,900	2,500	+ 4.07%	29,873	1,919
10:40	63,900	2,500	+ 4.07%	29,872	1,919
10:39	64,000	2,600	+ 4.24%	29,869	1,919
10:38	63,900	2,500	+ 4.07%	29,865	1,919
10:37	63,900	2,500	+ 4.07%	29,838	1,917
10:36	64,200	2,800	+ 4.56%	29,795	1,914