시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	63,500	2,100	+ 3.42%	30,414	1,953
10:56	63,500	2,100	+ 3.42%	30,375	1,951
10:54	63,500	2,100	+ 3.42%	30,359	1,950
10:53	63,400	2,000	+ 3.26%	30,344	1,949
10:52	63,500	2,100	+ 3.42%	30,341	1,949
10:51	63,500	2,100	+ 3.42%	30,282	1,945
10:50	63,700	2,300	+ 3.75%	30,267	1,944
10:48	63,600	2,200	+ 3.58%	30,118	1,935
10:47	63,800	2,400	+ 3.91%	30,116	1,935
10:46	63,700	2,300	+ 3.75%	30,018	1,928