시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	63,000	1,600	+ 2.61%	31,861	2,045
11:06	63,100	1,700	+ 2.77%	31,710	2,035
11:05	63,300	1,900	+ 3.09%	31,644	2,031
11:04	63,200	1,800	+ 2.93%	31,186	2,002
11:03	63,100	1,700	+ 2.77%	31,175	2,002
11:02	63,200	1,800	+ 2.93%	31,119	1,998
11:01	63,300	1,900	+ 3.09%	31,092	1,996
11:00	63,400	2,000	+ 3.26%	31,027	1,992
10:59	63,700	2,300	+ 3.75%	31,003	1,991
10:58	63,700	2,300	+ 3.75%	30,418	1,954