시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	63,000	1,600	+ 2.61%	32,786	2,103
11:16	63,100	1,700	+ 2.77%	32,756	2,101
11:15	63,000	1,600	+ 2.61%	32,738	2,100
11:14	62,700	1,300	+ 2.12%	32,727	2,099
11:13	62,900	1,500	+ 2.44%	32,441	2,081
11:12	62,800	1,400	+ 2.28%	32,344	2,075
11:11	62,900	1,500	+ 2.44%	32,296	2,072
11:10	62,900	1,500	+ 2.44%	32,281	2,071
11:09	63,000	1,600	+ 2.61%	32,025	2,055
11:08	63,000	1,600	+ 2.61%	31,948	2,050