시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	62,700	1,300	+ 2.12%	33,100	2,123
11:28	62,800	1,400	+ 2.28%	32,981	2,115
11:27	62,800	1,400	+ 2.28%	32,967	2,114
11:26	62,800	1,400	+ 2.28%	32,964	2,114
11:24	63,100	1,700	+ 2.77%	32,943	2,113
11:23	62,800	1,400	+ 2.28%	32,916	2,111
11:22	62,900	1,500	+ 2.44%	32,880	2,109
11:21	62,900	1,500	+ 2.44%	32,873	2,108
11:20	63,000	1,600	+ 2.61%	32,852	2,107
11:19	63,000	1,600	+ 2.61%	32,810	2,104