시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	62,600	1,200	+ 1.95%	34,171	2,190
11:38	62,900	1,500	+ 2.44%	34,160	2,189
11:37	62,400	1,000	+ 1.63%	34,099	2,185
11:36	62,600	1,200	+ 1.95%	33,527	2,149
11:35	62,700	1,300	+ 2.12%	33,526	2,149
11:34	62,500	1,100	+ 1.79%	33,524	2,149
11:33	62,700	1,300	+ 2.12%	33,458	2,145
11:32	62,600	1,200	+ 1.95%	33,450	2,145
11:31	62,600	1,200	+ 1.95%	33,447	2,144
11:30	62,900	1,500	+ 2.44%	33,319	2,136