시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	62,100	700	+ 1.14%	36,141	2,312
11:52	62,100	700	+ 1.14%	36,056	2,307
11:51	62,100	700	+ 1.14%	35,995	2,303
11:50	62,500	1,100	+ 1.79%	35,986	2,303
11:49	62,500	1,100	+ 1.79%	35,875	2,296
11:48	62,500	1,100	+ 1.79%	35,296	2,260
11:46	62,500	1,100	+ 1.79%	35,283	2,259
11:44	62,700	1,300	+ 2.12%	35,270	2,258
11:42	62,800	1,400	+ 2.28%	35,264	2,258
11:41	62,900	1,500	+ 2.44%	35,255	2,257