시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	64,900	3,500	+ 5.70%	52,583	3,366
15:08	64,700	3,300	+ 5.38%	52,582	3,366
15:07	64,800	3,400	+ 5.54%	52,579	3,366
15:06	64,900	3,500	+ 5.70%	52,570	3,365
15:05	64,800	3,400	+ 5.54%	52,540	3,363
15:04	64,800	3,400	+ 5.54%	52,380	3,353
15:03	64,700	3,300	+ 5.38%	52,364	3,352
15:02	64,800	3,400	+ 5.54%	52,326	3,349
15:01	64,800	3,400	+ 5.54%	52,322	3,349
15:00	64,800	3,400	+ 5.54%	52,315	3,349