시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	62,600	1,200	+ 1.95%	36,873	2,358
12:02	62,800	1,400	+ 2.28%	36,845	2,356
12:01	62,500	1,100	+ 1.79%	36,729	2,349
12:00	62,200	800	+ 1.30%	36,701	2,347
11:59	62,300	900	+ 1.47%	36,458	2,332
11:58	62,200	800	+ 1.30%	36,445	2,331
11:57	62,300	900	+ 1.47%	36,333	2,324
11:56	62,200	800	+ 1.30%	36,310	2,323
11:55	62,100	700	+ 1.14%	36,309	2,323
11:54	62,100	700	+ 1.14%	36,224	2,317