시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	62,500	1,100	+ 1.79%	37,114	2,373
12:13	62,200	800	+ 1.30%	37,095	2,372
12:12	62,400	1,000	+ 1.63%	37,082	2,371
12:10	62,500	1,100	+ 1.79%	37,069	2,370
12:09	62,300	900	+ 1.47%	37,068	2,370
12:08	62,700	1,300	+ 2.12%	37,001	2,366
12:07	62,700	1,300	+ 2.12%	36,998	2,366
12:06	62,700	1,300	+ 2.12%	36,996	2,365
12:05	62,800	1,400	+ 2.28%	36,888	2,359
12:04	62,600	1,200	+ 1.95%	36,885	2,359