시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	62,600	1,200	+ 1.95%	37,426	2,392
12:24	62,500	1,100	+ 1.79%	37,419	2,392
12:23	62,700	1,300	+ 2.12%	37,395	2,390
12:22	62,700	1,300	+ 2.12%	37,369	2,389
12:21	62,700	1,300	+ 2.12%	37,252	2,381
12:20	62,600	1,200	+ 1.95%	37,234	2,380
12:19	62,600	1,200	+ 1.95%	37,213	2,379
12:17	62,800	1,400	+ 2.28%	37,199	2,378
12:16	62,300	900	+ 1.47%	37,187	2,377
12:15	62,400	1,000	+ 1.63%	37,162	2,376