시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	63,600	2,200	+ 3.58%	38,190	2,441
12:34	63,600	2,200	+ 3.58%	38,040	2,431
12:33	63,400	2,000	+ 3.26%	37,783	2,415
12:32	63,300	1,900	+ 3.09%	37,682	2,408
12:31	63,200	1,800	+ 2.93%	37,654	2,407
12:30	63,000	1,600	+ 2.61%	37,538	2,399
12:29	62,500	1,100	+ 1.79%	37,476	2,395
12:28	62,700	1,300	+ 2.12%	37,440	2,393
12:27	62,600	1,200	+ 1.95%	37,434	2,393
12:26	62,600	1,200	+ 1.95%	37,431	2,393