시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	63,300	1,900	+ 3.09%	39,529	2,525
12:44	63,100	1,700	+ 2.77%	39,511	2,524
12:43	63,000	1,600	+ 2.61%	39,490	2,523
12:42	63,100	1,700	+ 2.77%	39,394	2,517
12:41	63,100	1,700	+ 2.77%	39,356	2,515
12:40	63,300	1,900	+ 3.09%	39,011	2,493
12:39	63,300	1,900	+ 3.09%	39,009	2,493
12:38	63,300	1,900	+ 3.09%	38,967	2,490
12:37	63,400	2,000	+ 3.26%	38,920	2,487
12:36	63,400	2,000	+ 3.26%	38,869	2,484