시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	63,000	1,600	+ 2.61%	39,687	2,535
12:56	63,100	1,700	+ 2.77%	39,637	2,532
12:55	63,100	1,700	+ 2.77%	39,625	2,532
12:54	63,100	1,700	+ 2.77%	39,620	2,531
12:53	63,200	1,800	+ 2.93%	39,599	2,530
12:52	63,200	1,800	+ 2.93%	39,595	2,530
12:51	63,200	1,800	+ 2.93%	39,585	2,529
12:50	63,200	1,800	+ 2.93%	39,581	2,529
12:49	62,900	1,500	+ 2.44%	39,564	2,528
12:47	63,200	1,800	+ 2.93%	39,540	2,526