시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	63,200	1,800	+ 2.93%	41,129	2,627
13:07	63,200	1,800	+ 2.93%	41,109	2,626
13:06	63,400	2,000	+ 3.26%	40,851	2,610
13:05	63,500	2,100	+ 3.42%	40,829	2,608
13:04	63,700	2,300	+ 3.75%	40,400	2,581
13:03	63,500	2,100	+ 3.42%	39,957	2,552
13:02	63,500	2,100	+ 3.42%	39,941	2,551
13:01	63,000	1,600	+ 2.61%	39,829	2,544
13:00	62,700	1,300	+ 2.12%	39,809	2,543
12:58	63,000	1,600	+ 2.61%	39,723	2,538