시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	64,000	2,600	+ 4.24%	42,646	2,724
13:18	64,000	2,600	+ 4.24%	42,644	2,724
13:16	64,100	2,700	+ 4.40%	42,608	2,722
13:15	63,800	2,400	+ 3.91%	42,571	2,719
13:14	64,000	2,600	+ 4.24%	42,433	2,711
13:13	64,100	2,700	+ 4.40%	42,390	2,708
13:12	63,700	2,300	+ 3.75%	42,193	2,695
13:11	63,900	2,500	+ 4.07%	42,122	2,691
13:10	64,200	2,800	+ 4.56%	41,433	2,646
13:09	63,400	2,000	+ 3.26%	41,342	2,641