시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	63,800	2,400	+ 3.91%	43,179	2,758
13:28	63,600	2,200	+ 3.58%	43,118	2,754
13:27	63,700	2,300	+ 3.75%	43,009	2,747
13:26	64,000	2,600	+ 4.24%	42,846	2,737
13:25	63,900	2,500	+ 4.07%	42,845	2,737
13:24	63,900	2,500	+ 4.07%	42,821	2,735
13:23	64,000	2,600	+ 4.24%	42,786	2,733
13:22	64,100	2,700	+ 4.40%	42,775	2,732
13:21	64,200	2,800	+ 4.56%	42,704	2,728
13:20	64,300	2,900	+ 4.72%	42,668	2,726