시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	64,100	2,700	+ 4.40%	43,629	2,787
13:41	64,100	2,700	+ 4.40%	43,618	2,786
13:40	64,300	2,900	+ 4.72%	43,437	2,775
13:39	64,300	2,900	+ 4.72%	43,433	2,774
13:38	64,300	2,900	+ 4.72%	43,421	2,774
13:37	64,000	2,600	+ 4.24%	43,358	2,770
13:36	63,900	2,500	+ 4.07%	43,327	2,768
13:33	64,100	2,700	+ 4.40%	43,324	2,767
13:32	64,100	2,700	+ 4.40%	43,309	2,767
13:30	64,200	2,800	+ 4.56%	43,207	2,760