시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,000	3,600	+ 5.86%	55,764	3,573
15:19	65,300	3,900	+ 6.35%	54,937	3,519
15:18	64,800	3,400	+ 5.54%	54,109	3,465
15:17	65,000	3,600	+ 5.86%	54,076	3,463
15:16	64,700	3,300	+ 5.38%	54,045	3,461
15:15	64,700	3,300	+ 5.38%	53,628	3,434
15:14	64,600	3,200	+ 5.21%	53,291	3,412
15:13	64,700	3,300	+ 5.38%	52,813	3,381
15:12	64,600	3,200	+ 5.21%	52,667	3,372
15:10	64,900	3,500	+ 5.70%	52,596	3,367