시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,680	15	+ 0.56%	24,752	66
10:32	2,680	15	+ 0.56%	24,502	65
10:31	2,675	10	+ 0.38%	24,499	65
10:25	2,675	10	+ 0.38%	24,417	65
10:19	2,675	10	+ 0.38%	21,417	57
10:18	2,675	10	+ 0.38%	21,384	57
10:14	2,680	15	+ 0.56%	21,196	57
10:13	2,680	15	+ 0.56%	20,935	56
10:10	2,680	15	+ 0.56%	20,932	56
10:07	2,680	15	+ 0.56%	20,930	56