시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,675	10	+ 0.38%	27,497	73
10:55	2,675	10	+ 0.38%	27,491	73
10:53	2,670	5	+ 0.19%	27,481	73
10:50	2,675	10	+ 0.38%	27,371	73
10:49	2,675	10	+ 0.38%	27,365	73
10:45	2,675	10	+ 0.38%	27,340	73
10:41	2,675	10	+ 0.38%	27,338	73
10:39	2,675	10	+ 0.38%	27,328	73
10:36	2,675	10	+ 0.38%	27,327	73
10:35	2,680	15	+ 0.56%	24,759	66