시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,670	5	+ 0.19%	29,604	79
11:23	2,675	10	+ 0.38%	29,584	79
11:22	2,675	10	+ 0.38%	28,930	77
11:21	2,670	5	+ 0.19%	28,680	77
11:19	2,675	10	+ 0.38%	28,645	77
11:18	2,675	10	+ 0.38%	28,603	76
11:04	2,675	10	+ 0.38%	28,483	76
11:03	2,675	10	+ 0.38%	28,270	76
11:02	2,675	10	+ 0.38%	28,267	76
11:00	2,675	10	+ 0.38%	27,520	74