시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,680	15	+ 0.56%	40,445	108
11:49	2,680	15	+ 0.56%	40,443	108
11:48	2,680	15	+ 0.56%	40,404	108
11:43	2,680	15	+ 0.56%	40,393	108
11:37	2,675	10	+ 0.38%	30,414	81
11:36	2,675	10	+ 0.38%	30,214	81
11:33	2,675	10	+ 0.38%	30,014	80
11:31	2,675	10	+ 0.38%	30,003	80
11:27	2,675	10	+ 0.38%	29,622	79
11:26	2,675	10	+ 0.38%	29,619	79