시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,680	15	+ 0.56%	49,296	132
12:48	2,680	15	+ 0.56%	49,276	132
12:47	2,680	15	+ 0.56%	49,176	132
12:45	2,680	15	+ 0.56%	46,506	124
12:44	2,680	15	+ 0.56%	46,406	124
12:41	2,680	15	+ 0.56%	46,046	123
12:39	2,680	15	+ 0.56%	45,946	123
12:38	2,675	10	+ 0.38%	45,836	123
12:35	2,680	15	+ 0.56%	45,334	121
12:31	2,680	15	+ 0.56%	45,333	121