시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,680	15	+ 0.56%	17,208	46
09:42	2,680	15	+ 0.56%	17,204	46
09:41	2,675	10	+ 0.38%	16,911	45
09:38	2,675	10	+ 0.38%	14,969	40
09:35	2,680	15	+ 0.56%	14,963	40
09:34	2,675	10	+ 0.38%	13,717	37
09:33	2,670	5	+ 0.19%	13,557	36
09:32	2,670	5	+ 0.19%	9,867	26
09:31	2,670	5	+ 0.19%	6,661	18
09:30	2,670	5	+ 0.19%	4,464	12