시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,680	15	+ 0.56%	20,929	56
10:03	2,675	10	+ 0.38%	20,925	56
10:02	2,675	10	+ 0.38%	20,025	53
09:59	2,675	10	+ 0.38%	18,925	51
09:54	2,680	15	+ 0.56%	17,925	48
09:53	2,680	15	+ 0.56%	17,919	48
09:48	2,680	15	+ 0.56%	17,319	46
09:47	2,680	15	+ 0.56%	17,220	46
09:46	2,680	15	+ 0.56%	17,219	46
09:44	2,680	15	+ 0.56%	17,209	46