시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,690	25	+ 0.94%	62,407	167
15:19	2,690	25	+ 0.94%	61,963	166
15:17	2,690	25	+ 0.94%	61,592	165
15:16	2,690	25	+ 0.94%	61,513	165
15:13	2,690	25	+ 0.94%	59,655	160
15:00	2,685	20	+ 0.75%	59,654	160
14:58	2,690	25	+ 0.94%	59,586	159
14:57	2,685	20	+ 0.75%	59,576	159
14:56	2,685	20	+ 0.75%	59,409	159
14:49	2,690	25	+ 0.94%	59,399	159