시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,410	25	+ 1.05%	2,381	6
09:27	2,410	25	+ 1.05%	2,377	6
09:26	2,410	25	+ 1.05%	1,850	4
09:21	2,410	25	+ 1.05%	1,846	4
09:20	2,400	15	+ 0.63%	845	2
09:12	2,390	5	+ 0.21%	639	2
09:09	2,390	5	+ 0.21%	622	1
09:05	2,370	15	- 0.63%	614	1
09:04	2,375	10	- 0.42%	315	1
09:01	2,385	0	0.00%	2	0