시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,395	10	+ 0.42%	3,541	8
10:19	2,390	5	+ 0.21%	3,534	8
10:18	2,395	10	+ 0.42%	3,533	8
10:10	2,395	10	+ 0.42%	3,433	8
09:57	2,400	15	+ 0.63%	3,415	8
09:53	2,400	15	+ 0.63%	3,412	8
09:51	2,385	0	0.00%	3,411	8
09:43	2,405	20	+ 0.84%	2,785	7
09:42	2,395	10	+ 0.42%	2,784	7
09:35	2,405	20	+ 0.84%	2,757	7