시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,390	5	+ 0.21%	4,659	11
11:24	2,385	0	0.00%	4,658	11
11:20	2,395	10	+ 0.42%	4,648	11
11:19	2,380	5	- 0.21%	4,647	11
11:11	2,390	5	+ 0.21%	3,613	9
10:41	2,395	10	+ 0.42%	3,606	9
10:40	2,395	10	+ 0.42%	3,605	9
10:37	2,395	10	+ 0.42%	3,604	9
10:36	2,395	10	+ 0.42%	3,554	9
10:35	2,395	10	+ 0.42%	3,546	9