시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,390	5	+ 0.21%	5,422	13
12:28	2,390	5	+ 0.21%	5,240	13
12:19	2,390	5	+ 0.21%	5,029	12
12:15	2,385	0	0.00%	5,028	12
12:12	2,385	0	0.00%	5,024	12
12:00	2,395	10	+ 0.42%	5,023	12
11:59	2,390	5	+ 0.21%	5,022	12
11:51	2,390	5	+ 0.21%	5,010	12
11:45	2,390	5	+ 0.21%	4,960	12
11:36	2,380	5	- 0.21%	4,959	12