시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,380	5	- 0.21%	6,488	16
13:08	2,380	5	- 0.21%	5,582	13
13:07	2,380	5	- 0.21%	5,540	13
13:01	2,380	5	- 0.21%	5,535	13
12:57	2,380	5	- 0.21%	5,511	13
12:55	2,385	0	0.00%	5,447	13
12:53	2,380	5	- 0.21%	5,446	13
12:38	2,395	10	+ 0.42%	5,428	13
12:36	2,385	0	0.00%	5,427	13
12:35	2,395	10	+ 0.42%	5,423	13