시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,395	10	+ 0.42%	8,520	20
14:35	2,395	10	+ 0.42%	8,518	20
14:30	2,390	5	+ 0.21%	8,508	20
14:29	2,400	15	+ 0.63%	8,500	20
14:14	2,415	30	+ 1.26%	8,498	20
14:13	2,415	30	+ 1.26%	8,188	20
14:12	2,420	35	+ 1.47%	8,183	20
14:11	2,390	5	+ 0.21%	6,827	16
14:06	2,395	10	+ 0.42%	6,823	16
14:02	2,395	10	+ 0.42%	6,790	16