시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,405	20	+ 0.84%	9,658	23
15:19	2,400	15	+ 0.63%	9,490	23
15:18	2,400	15	+ 0.63%	9,488	23
14:59	2,400	15	+ 0.63%	9,474	23
14:58	2,395	10	+ 0.42%	9,473	23
14:53	2,390	5	+ 0.21%	9,471	23
14:50	2,405	20	+ 0.84%	9,301	22
14:47	2,390	5	+ 0.21%	9,299	22
14:44	2,395	10	+ 0.42%	9,039	22
14:41	2,405	20	+ 0.84%	8,521	20