시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,520	30	+ 0.67%	135,709	611
13:52	4,505	15	+ 0.33%	125,978	567
13:51	4,490	0	0.00%	122,056	550
13:50	4,490	0	0.00%	122,014	549
13:49	4,485	5	- 0.11%	121,925	549
13:48	4,490	0	0.00%	121,138	545
13:47	4,490	0	0.00%	121,137	545
13:46	4,485	5	- 0.11%	121,049	545
13:45	4,485	5	- 0.11%	120,718	544
13:44	4,485	5	- 0.11%	119,756	539