시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,490	0	0.00%	138,858	625
14:05	4,495	5	+ 0.11%	138,597	624
14:04	4,490	0	0.00%	137,734	620
14:02	4,495	5	+ 0.11%	137,293	618
14:01	4,490	0	0.00%	136,721	616
14:00	4,490	0	0.00%	136,496	615
13:58	4,495	5	+ 0.11%	136,421	614
13:57	4,495	5	+ 0.11%	135,872	612
13:56	4,495	5	+ 0.11%	135,797	611
13:55	4,515	25	+ 0.56%	135,722	611