시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,490	0	0.00%	142,277	641
14:17	4,490	0	0.00%	141,687	638
14:16	4,495	5	+ 0.11%	141,612	638
14:14	4,490	0	0.00%	141,374	637
14:13	4,490	0	0.00%	140,689	633
14:12	4,495	5	+ 0.11%	140,456	632
14:11	4,490	0	0.00%	140,438	632
14:10	4,490	0	0.00%	139,801	629
14:09	4,495	5	+ 0.11%	139,576	628
14:08	4,490	0	0.00%	139,495	628