시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,495	5	+ 0.11%	146,143	658
14:27	4,505	15	+ 0.33%	146,108	658
14:26	4,500	10	+ 0.22%	145,811	656
14:25	4,505	15	+ 0.33%	145,745	656
14:24	4,490	0	0.00%	144,900	652
14:23	4,495	5	+ 0.11%	144,732	652
14:22	4,495	5	+ 0.11%	144,527	651
14:21	4,490	0	0.00%	143,176	645
14:20	4,490	0	0.00%	142,585	642
14:19	4,490	0	0.00%	142,502	642