시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,490	0	0.00%	150,643	678
14:38	4,490	0	0.00%	150,259	676
14:37	4,500	10	+ 0.22%	149,631	674
14:35	4,500	10	+ 0.22%	149,312	672
14:34	4,500	10	+ 0.22%	149,174	672
14:33	4,500	10	+ 0.22%	147,883	666
14:32	4,500	10	+ 0.22%	147,870	666
14:31	4,490	0	0.00%	147,507	664
14:30	4,495	5	+ 0.11%	147,084	662
14:29	4,490	0	0.00%	146,218	658