시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,500	10	+ 0.22%	153,842	693
14:48	4,505	15	+ 0.33%	153,609	691
14:47	4,500	10	+ 0.22%	153,604	691
14:46	4,505	15	+ 0.33%	153,268	690
14:45	4,505	15	+ 0.33%	152,986	689
14:44	4,495	5	+ 0.11%	152,688	687
14:43	4,495	5	+ 0.11%	152,665	687
14:42	4,490	0	0.00%	151,753	683
14:41	4,490	0	0.00%	151,688	683
14:40	4,490	0	0.00%	151,659	683