시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,500	10	+ 0.22%	2,370	11
09:18	4,500	10	+ 0.22%	2,300	10
09:17	4,500	10	+ 0.22%	2,275	10
09:16	4,495	5	+ 0.11%	1,899	9
09:14	4,495	5	+ 0.11%	1,766	8
09:13	4,500	10	+ 0.22%	1,718	8
09:12	4,495	5	+ 0.11%	1,696	8
09:11	4,500	10	+ 0.22%	1,618	7
09:08	4,490	0	0.00%	777	3
09:05	4,490	0	0.00%	717	3