시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,505	15	+ 0.33%	6,236	28
09:28	4,505	15	+ 0.33%	6,169	28
09:27	4,500	10	+ 0.22%	6,133	28
09:26	4,495	5	+ 0.11%	4,979	22
09:25	4,500	10	+ 0.22%	4,898	22
09:24	4,500	10	+ 0.22%	4,883	22
09:23	4,500	10	+ 0.22%	3,973	18
09:22	4,495	5	+ 0.11%	2,516	11
09:21	4,500	10	+ 0.22%	2,402	11
09:20	4,500	10	+ 0.22%	2,387	11