시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,520	30	+ 0.67%	13,194	59
09:38	4,520	30	+ 0.67%	12,508	56
09:37	4,515	25	+ 0.56%	12,474	56
09:36	4,510	20	+ 0.45%	12,471	56
09:35	4,525	35	+ 0.78%	12,461	56
09:34	4,530	40	+ 0.89%	11,990	54
09:33	4,505	15	+ 0.33%	6,948	31
09:32	4,505	15	+ 0.33%	6,823	31
09:31	4,505	15	+ 0.33%	6,806	31
09:30	4,505	15	+ 0.33%	6,257	28