시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,520	30	+ 0.67%	17,519	79
09:48	4,525	35	+ 0.78%	17,473	79
09:47	4,525	35	+ 0.78%	15,640	70
09:46	4,525	35	+ 0.78%	15,569	70
09:45	4,525	35	+ 0.78%	15,491	70
09:44	4,520	30	+ 0.67%	13,386	60
09:43	4,520	30	+ 0.67%	13,302	60
09:42	4,520	30	+ 0.67%	13,285	60
09:41	4,520	30	+ 0.67%	13,270	60
09:40	4,520	30	+ 0.67%	13,268	60